일자	종가	등락	등락률(%)	거래량
02/03	7,680	150	-1.92%	68,885
01/31	7,830	0	0.00%	17,544
01/24	7,830	10	-0.13%	49,272
01/23	7,840	20	-0.25%	38,695
01/22	7,860	40	-0.51%	26,139
01/21	7,900	20	0.25%	23,745
01/20	7,880	0	0.00%	14,022
01/17	7,880	10	0.13%	8,836
01/16	7,870	10	0.13%	23,400
01/15	7,860	0	0.00%	47,385