일자	종가	등락	등락률(%)	거래량
02/03	14,165	775	-5.19%	206,009
01/31	14,940	315	-2.06%	90,905
01/24	15,255	150	0.99%	77,629
01/23	15,105	285	-1.85%	46,430
01/22	15,390	335	2.23%	82,414
01/21	15,055	10	0.07%	62,354
01/20	15,045	55	-0.36%	29,097
01/17	15,100	60	-0.40%	42,362
01/16	15,160	425	2.88%	48,281
01/15	14,735	55	-0.37%	36,566