일자	종가	등락	등락률(%)	거래량
02/03	2,775	5	-0.18%	207,500
01/31	2,780	5	-0.18%	151,949
01/24	2,785	0	0.00%	123,546
01/23	2,785	0	0.00%	157,345
01/22	2,785	5	-0.18%	148,185
01/21	2,790	15	-0.53%	152,067
01/20	2,805	10	0.36%	142,217
01/17	2,795	10	0.36%	58,490
01/16	2,785	0	0.00%	136,491
01/15	2,785	0	0.00%	172,601