일자	종가	등락	등락률(%)	거래량
02/03	101,895	15	0.01%	1,946
01/31	101,880	5	0.00%	1,886
01/24	101,875	30	0.03%	7,687
01/23	101,845	45	0.04%	1,471
01/22	101,800	20	0.02%	1,128
01/21	101,780	15	-0.01%	2,476
01/20	101,795	15	0.01%	1,745
01/17	101,780	20	0.02%	4,131
01/16	101,760	30	0.03%	209
01/15	101,730	5	0.00%	3,616