일자	종가	등락	등락률(%)	거래량
02/03	106,760	5	0.00%	2,197
01/31	106,765	25	0.02%	3,713
01/24	106,740	25	0.02%	3,007
01/23	106,910	80	0.07%	3,253
01/22	106,830	25	-0.02%	1,950
01/21	106,855	95	0.09%	4,550
01/20	106,760	20	-0.02%	2,190
01/17	106,780	105	0.10%	3,610
01/16	106,675	135	0.13%	1,858
01/15	106,540	10	-0.01%	2,685