일자	종가	등락	등락률(%)	거래량
02/03	6,265	100	-1.57%	1,322,957
01/31	6,365	135	-2.08%	561,588
01/24	6,500	230	3.67%	912,263
01/23	6,270	205	-3.17%	767,466
01/22	6,475	70	1.09%	722,300
01/21	6,405	165	2.64%	639,945
01/20	6,240	75	-1.19%	575,170
01/17	6,315	90	1.45%	432,078
01/16	6,225	30	0.48%	729,151
01/15	6,195	205	3.42%	628,804