일자	종가	등락	등락률(%)	거래량
02/03	8,440	480	-5.38%	4,685
01/31	8,920	155	-1.71%	2,358
01/24	9,075	225	2.54%	5,978
01/23	8,850	145	-1.61%	2,985
01/22	8,995	55	0.62%	12,654
01/21	8,940	260	-2.83%	6,695
01/20	9,200	270	3.02%	12,055
01/17	8,930	25	0.28%	5,629
01/16	8,905	85	0.96%	389
01/15	8,820	45	-0.51%	3,260