일자	종가	등락	등락률(%)	거래량
02/03	2,030	20	-0.98%	7,643
01/31	2,050	25	-1.20%	7,619
01/24	2,075	20	-0.95%	2,409
01/23	2,095	20	-0.95%	4,421
01/22	2,115	0	0.00%	6,373
01/21	2,115	10	-0.47%	3,305
01/20	2,125	25	1.19%	5,909
01/17	2,100	30	1.45%	8,447
01/16	2,070	5	-0.24%	5,644
01/15	2,075	20	0.97%	5,769