일자	종가	등락	등락률(%)	거래량
02/03	5,170	320	-5.83%	212,012
01/31	5,490	240	4.57%	240,389
01/24	5,250	70	1.35%	79,510
01/23	5,180	220	-4.07%	159,199
01/22	5,400	60	1.12%	186,360
01/21	5,340	20	-0.37%	169,424
01/20	5,360	20	0.37%	175,805
01/17	5,340	160	-2.91%	201,809
01/16	5,500	30	0.55%	309,520
01/15	5,470	40	0.74%	2,222,470