일자	종가	등락	등락률(%)	거래량
02/03	44,050	1000	-2.22%	7,736
01/31	45,050	400	-0.88%	5,828
01/24	45,450	550	1.22%	4,821
01/23	44,900	1200	-2.60%	16,897
01/22	46,100	600	-1.28%	10,169
01/21	46,700	500	1.08%	8,344
01/20	46,200	150	-0.32%	3,133
01/17	46,350	50	-0.11%	5,906
01/16	46,400	750	1.64%	8,448
01/15	45,650	0	0.00%	6,297