일자	종가	등락	등락률(%)	거래량
02/03	28,100	400	-1.40%	866
01/31	28,500	200	0.71%	596
01/24	28,300	250	-0.88%	1,580
01/23	28,550	250	-0.87%	1,416
01/22	28,800	50	-0.17%	1,226
01/21	28,850	250	-0.86%	931
01/20	29,100	100	-0.34%	1,044
01/17	29,200	300	-1.02%	1,884
01/16	29,500	100	0.34%	200
01/15	29,400	100	-0.34%	1,207