일자	종가	등락	등락률(%)	거래량
02/03	5,600	130	-2.27%	74,588
01/31	5,730	170	3.06%	42,028
01/24	5,560	130	-2.28%	61,719
01/23	5,690	80	-1.39%	35,768
01/22	5,770	150	-2.53%	74,296
01/21	5,920	80	-1.33%	73,190
01/20	6,000	100	-1.64%	173,550
01/17	6,100	310	5.35%	481,810
01/16	5,790	120	2.12%	29,162
01/15	5,670	420	-6.90%	150,043