일자	종가	등락	등락률(%)	거래량
02/04	2,065	10	0.49%	55,532
02/03	2,055	55	-2.61%	96,438
01/31	2,110	150	-6.64%	156,997
01/24	2,260	40	1.80%	58,945
01/23	2,220	60	-2.63%	71,306
01/22	2,280	85	-3.59%	107,924
01/21	2,365	55	-2.27%	90,595
01/20	2,420	80	3.42%	267,215
01/17	2,340	40	1.74%	146,873
01/16	2,300	90	4.07%	78,847