일자	종가	등락	등락률(%)	거래량
02/03	12,470	30	0.24%	1,600,761
01/31	12,440	180	-1.43%	59,372
01/24	12,620	320	2.60%	204,379
01/23	12,300	690	-5.31%	153,498
01/22	12,990	10	-0.08%	183,422
01/21	13,000	1020	-7.28%	273,720
01/20	14,020	490	3.62%	433,001
01/17	13,530	900	-6.24%	332,217
01/16	14,430	20	-0.14%	265,501
01/15	14,450	180	-1.23%	1,672,634