일자	종가	등락	등락률(%)	거래량
02/03	2,375	20	-0.84%	63,581
01/31	2,395	75	-3.04%	62,022
01/24	2,470	35	1.44%	38,549
01/23	2,435	10	0.41%	93,034
01/22	2,425	55	-2.22%	54,223
01/21	2,480	35	-1.39%	63,818
01/20	2,515	20	0.80%	50,294
01/17	2,495	10	-0.40%	55,849
01/16	2,505	0	0.00%	70,008
01/15	2,505	15	-0.60%	76,756