일자	종가	등락	등락률(%)	거래량
02/03	23,650	750	-3.07%	590
01/31	24,400	150	0.62%	282
01/24	24,250	550	2.32%	1,726
01/23	23,700	0	0.00%	72
01/22	23,700	50	0.21%	819
01/21	23,650	150	-0.63%	548
01/20	23,800	150	-0.63%	298
01/17	23,950	100	0.42%	165
01/16	23,850	100	0.42%	166
01/15	23,750	350	-1.45%	331