일자	종가	등락	등락률(%)	거래량
02/03	11,770	840	-6.66%	191,333
01/31	12,610	100	-0.79%	70,215
01/24	12,710	0	0.00%	66,184
01/23	12,710	340	-2.61%	127,019
01/22	13,050	60	0.46%	103,881
01/21	12,990	30	-0.23%	136,134
01/20	13,020	160	-1.21%	77,234
01/17	13,180	130	-0.98%	89,720
01/16	13,310	90	-0.67%	128,079
01/15	13,400	450	-3.25%	234,159