일자	종가	등락	등락률(%)	거래량
02/03	6,870	40	-0.58%	80,934
01/31	6,910	50	-0.72%	30,239
01/24	6,960	10	0.14%	36,474
01/23	6,950	40	0.58%	19,345
01/22	6,910	0	0.00%	13,079
01/21	6,910	90	-1.29%	25,771
01/20	7,000	50	-0.71%	42,020
01/17	7,050	110	1.59%	56,592
01/16	6,940	60	-0.86%	35,113
01/15	7,000	150	-2.10%	42,622