일자	종가	등락	등락률(%)	거래량
02/03	2,495	60	-2.35%	162,531
01/31	2,555	15	-0.58%	68,157
01/24	2,570	5	-0.19%	51,777
01/23	2,575	15	-0.58%	76,559
01/22	2,590	30	1.17%	106,902
01/21	2,560	20	0.79%	68,714
01/20	2,540	5	-0.20%	108,107
01/17	2,545	25	0.99%	40,363
01/16	2,520	5	0.20%	66,200
01/15	2,515	25	-0.98%	120,370