일자	종가	등락	등락률(%)	거래량
02/03	18,100	370	-2.00%	92,535
01/31	18,470	120	0.65%	78,639
01/24	18,350	260	-1.40%	48,262
01/23	18,610	40	0.22%	63,339
01/22	18,570	170	0.92%	58,749
01/21	18,400	160	0.88%	52,337
01/20	18,240	10	0.05%	36,047
01/17	18,230	60	-0.33%	56,336
01/16	18,290	10	-0.05%	95,372
01/15	18,300	470	-2.50%	155,316