일자	종가	등락	등락률(%)	거래량
02/03	44,550	1500	-3.26%	61,477
01/31	46,050	1400	-2.95%	50,313
01/24	47,450	350	-0.73%	50,155
01/23	47,800	1200	-2.45%	31,284
01/22	49,000	2750	5.95%	136,270
01/21	46,250	850	1.87%	41,003
01/20	45,400	900	2.02%	48,369
01/17	44,500	500	-1.11%	24,447
01/16	45,000	450	-0.99%	30,118
01/15	45,450	300	-0.66%	32,047