일자	종가	등락	등락률(%)	거래량
02/03	7,525	80	1.07%	9,008
01/31	7,445	105	-1.39%	374
01/24	7,550	50	-0.66%	1,265
01/23	7,600	25	-0.33%	1,035
01/22	7,625	90	1.19%	619
01/21	7,535	35	0.47%	5,238
01/20	7,500	30	-0.40%	445
01/17	7,530	65	-0.86%	1,393
01/16	7,595	35	0.46%	260
01/15	7,560	65	0.87%	268