일자	종가	등락	등락률(%)	거래량
02/03	15,025	240	-1.57%	57,422
01/31	15,265	105	-0.68%	26,262
01/24	15,370	70	0.46%	23,120
01/23	15,300	240	-1.54%	34,585
01/22	15,540	210	-1.33%	60,911
01/21	15,750	40	-0.25%	51,269
01/20	15,790	5	-0.03%	44,374
01/17	15,795	165	1.06%	41,398
01/16	15,630	80	0.51%	31,246
01/15	15,550	125	0.81%	18,513