일자	종가	등락	등락률(%)	거래량
02/03	10,290	210	-2.00%	51,424
01/31	10,500	40	0.38%	31,596
01/24	10,460	10	0.10%	10,303
01/23	10,450	130	-1.23%	20,339
01/22	10,580	60	0.57%	29,979
01/21	10,520	110	-1.03%	44,755
01/20	10,630	80	-0.75%	24,895
01/17	10,710	30	-0.28%	26,221
01/16	10,740	20	-0.19%	21,832
01/15	10,760	90	-0.83%	22,016