일자	종가	등락	등락률(%)	거래량
02/03	7,650	180	-2.30%	3,247
01/31	7,830	0	0.00%	41
01/24	7,830	55	0.71%	32
01/23	7,775	120	-1.52%	1,553
01/22	7,895	5	0.06%	180
01/21	7,890	5	-0.06%	89
01/20	7,895	40	0.51%	4
01/17	7,855	20	0.26%	268
01/16	7,835	10	0.13%	28
01/15	7,825	5	0.06%	1