일자	종가	등락	등락률(%)	거래량
02/03	31,500	465	-1.45%	34,927
01/31	31,965	680	2.17%	31,278
01/24	31,285	200	0.64%	15,343
01/23	31,100	65	0.21%	6,542
01/22	31,035	215	0.70%	12,657
01/21	30,820	145	-0.47%	15,427
01/20	30,965	115	0.37%	37,663
01/17	30,850	55	-0.18%	10,950
01/16	30,905	485	1.59%	11,404
01/15	30,420	5	-0.02%	10,034