일자	종가	등락	등락률(%)	거래량
02/03	11,460	325	-2.76%	64,447
01/31	11,785	635	5.70%	115,714
01/24	11,150	180	1.64%	63,218
01/23	10,970	5	-0.05%	8,251
01/22	10,975	245	-2.18%	12,268
01/21	11,220	10	-0.09%	3,806
01/20	11,230	205	1.86%	6,140
01/17	11,025	15	-0.14%	1,809
01/16	11,040	130	1.19%	102,413
01/15	10,910	35	-0.32%	32,724