일자	종가	등락	등락률(%)	거래량
02/03	119,000	12000	-9.16%	741,212
01/31	131,000	1400	1.08%	478,172
01/24	129,600	1600	-1.22%	450,576
01/23	131,200	600	0.46%	689,783
01/22	130,600	4500	3.57%	844,486
01/21	126,100	11900	-8.62%	1,839,715
01/20	138,000	7900	6.07%	1,304,785
01/17	130,100	1200	-0.91%	563,458
01/16	131,300	2000	1.55%	671,725
01/15	129,300	2000	1.57%	958,839