일자	종가	등락	등락률(%)	거래량
02/03	6,300	500	-7.35%	18,292
01/31	6,800	20	-0.29%	4,684
01/24	6,820	220	3.33%	4,298
01/23	6,600	450	-6.38%	20,435
01/22	7,050	200	-2.76%	7,531
01/21	7,250	10	-0.14%	3,194
01/20	7,260	40	0.55%	5,733
01/17	7,220	130	-1.77%	15,226
01/16	7,350	160	-2.13%	7,841
01/15	7,510	220	3.02%	12,516