일자	종가	등락	등락률(%)	거래량
02/03	25,600	1800	7.56%	253,627
01/31	23,800	150	-0.63%	5,412
01/24	23,950	100	-0.42%	6,904
01/23	24,050	450	-1.84%	13,611
01/22	24,500	400	-1.61%	15,660
01/21	24,900	300	-1.19%	14,240
01/20	25,200	100	0.40%	5,548
01/17	25,100	100	-0.40%	5,997
01/16	25,200	50	0.20%	8,531
01/15	25,150	50	-0.20%	6,183