일자	종가	등락	등락률(%)	거래량
02/03	10,950	300	-2.67%	89,092
01/31	11,250	220	-1.92%	59,559
01/24	11,470	30	-0.26%	30,314
01/23	11,500	220	-1.88%	50,338
01/22	11,720	60	-0.51%	44,672
01/21	11,780	110	-0.93%	47,193
01/20	11,890	260	-2.14%	42,760
01/17	12,150	270	2.27%	76,620
01/16	11,880	140	1.19%	44,883
01/15	11,740	250	-2.09%	74,751