일자	종가	등락	등락률(%)	거래량
02/03	9,560	135	-1.39%	12,760
01/31	9,695	30	0.31%	20,060
01/24	9,665	70	-0.72%	9,607
01/23	9,735	150	1.56%	14,833
01/22	9,585	45	-0.47%	9,630
01/21	9,630	0	0.00%	9,211
01/20	9,630	20	0.21%	7,697
01/17	9,610	5	-0.05%	8,616
01/16	9,615	115	1.21%	5,119
01/15	9,500	90	-0.94%	20,619