일자	종가	등락	등락률(%)	거래량
02/03	29,200	1650	-5.35%	948,317
01/31	30,850	900	-2.83%	612,870
01/24	31,750	100	0.32%	537,070
01/23	31,650	1050	-3.21%	691,588
01/22	32,700	900	-2.68%	1,190,182
01/21	33,600	1200	3.70%	1,409,254
01/20	32,400	1500	-4.42%	975,085
01/17	33,900	0	0.00%	790,778
01/16	33,900	2900	9.35%	2,063,678
01/15	31,000	300	0.98%	589,141