일자	종가	등락	등락률(%)	거래량
02/03	5,115	90	-1.73%	41,938
01/31	5,205	155	-2.89%	30,634
01/24	5,360	40	0.75%	9,544
01/23	5,320	5	0.09%	7,167
01/22	5,315	0	0.00%	43,662
01/21	5,315	90	1.72%	32,068
01/20	5,225	50	0.97%	17,203
01/17	5,175	20	-0.38%	22,623
01/16	5,195	35	0.68%	27,405
01/15	5,160	15	0.29%	14,274