일자	종가	등락	등락률(%)	거래량
02/03	2,820	150	-5.05%	97,800
01/31	2,970	60	-1.98%	42,339
01/24	3,030	15	0.50%	30,648
01/23	3,015	55	-1.79%	42,625
01/22	3,070	30	-0.97%	34,944
01/21	3,100	15	-0.48%	75,262
01/20	3,115	40	-1.27%	53,411
01/17	3,155	100	-3.07%	78,747
01/16	3,255	70	2.20%	48,081
01/15	3,185	90	-2.75%	52,059