일자	종가	등락	등락률(%)	거래량
02/03	7,740	10	0.13%	20,696
01/31	7,730	10	0.13%	7,103
01/24	7,720	30	-0.39%	14,782
01/23	7,750	120	-1.52%	7,508
01/22	7,870	20	0.25%	6,977
01/21	7,850	10	0.13%	5,710
01/20	7,840	50	-0.63%	4,554
01/17	7,890	60	0.77%	10,590
01/16	7,830	10	0.13%	3,472
01/15	7,820	20	-0.26%	8,226