일자	종가	등락	등락률(%)	거래량
02/03	17,170	390	-2.22%	25,101
01/31	17,560	175	1.01%	1,789
01/24	17,385	25	-0.14%	2,510
01/23	17,510	245	-1.38%	2,702
01/22	17,755	270	1.54%	6,979
01/21	17,485	85	-0.48%	175
01/20	17,570	0	0.00%	1,151
01/17	17,570	50	0.29%	2,225
01/16	17,520	255	1.48%	600
01/15	17,265	130	0.76%	161