일자	종가	등락	등락률(%)	거래량
02/03	3,985	35	-0.87%	366,630
01/31	4,020	65	1.64%	778,136
01/24	3,955	25	0.64%	433,262
01/23	3,930	20	0.51%	282,280
01/22	3,910	50	1.30%	310,193
01/21	3,860	25	0.65%	549,824
01/20	3,835	55	1.46%	528,434
01/17	3,780	25	0.67%	379,828
01/16	3,755	95	-2.47%	1,905,574
01/15	3,850	0	0.00%	424,180