일자	종가	등락	등락률(%)	거래량
02/03	26,350	750	-2.77%	291,841
01/31	27,100	650	-2.34%	219,259
01/24	27,750	300	1.09%	258,092
01/23	27,450	0	0.00%	170,992
01/22	27,450	350	1.29%	272,339
01/21	27,100	600	-2.17%	244,260
01/20	27,700	200	0.73%	157,519
01/17	27,500	600	-2.14%	354,731
01/16	28,100	1850	7.05%	781,434
01/15	26,250	250	0.96%	558,245