일자	종가	등락	등락률(%)	거래량
02/03	9,640	380	-3.79%	315,770
01/31	10,020	300	-2.91%	271,905
01/24	10,320	70	-0.67%	158,500
01/23	10,390	40	-0.38%	301,468
01/22	10,430	400	3.99%	537,818
01/21	10,030	10	-0.10%	169,858
01/20	10,040	70	-0.69%	147,219
01/17	10,110	260	2.64%	314,068
01/16	9,850	20	-0.20%	110,214
01/15	9,870	80	0.82%	95,594