일자	종가	등락	등락률(%)	거래량
02/03	109,845	40	0.04%	5
01/31	109,805	30	-0.03%	17
01/24	109,835	35	-0.03%	135
01/23	109,870	30	0.03%	108
01/22	109,840	5	0.00%	5
01/21	109,845	145	0.13%	27
01/20	109,700	95	-0.09%	6
01/17	109,795	195	0.18%	658
01/16	109,600	190	0.17%	31
01/15	109,410	80	-0.07%	23