일자	종가	등락	등락률(%)	거래량
02/03	55,215	0	0.00%	22,045
01/31	55,215	5	0.01%	21,699
01/24	55,210	20	0.04%	10,987
01/23	55,190	25	0.05%	5,321
01/22	55,165	5	0.01%	8,143
01/21	55,160	5	0.01%	116,383
01/20	55,155	5	0.01%	30,800
01/17	55,150	10	0.02%	17,844
01/16	55,140	15	0.03%	71,271
01/15	55,125	0	0.00%	66,063