일자	종가	등락	등락률(%)	거래량
02/03	8,455	70	-0.82%	20,326
01/31	8,525	180	2.16%	41,722
01/24	8,345	5	-0.06%	7,707
01/23	8,350	50	-0.60%	22,303
01/22	8,400	50	0.60%	28,127
01/21	8,350	45	-0.54%	14,326
01/20	8,395	85	1.02%	17,816
01/17	8,310	30	0.36%	6,278
01/16	8,280	55	0.67%	7,575
01/15	8,225	60	0.73%	9,047