일자	종가	등락	등락률(%)	거래량
02/03	10,145	135	-1.31%	51,133
01/31	10,280	30	0.29%	31,441
01/24	10,250	80	0.79%	26,768
01/23	10,200	35	-0.34%	23,880
01/22	10,235	5	0.05%	37,630
01/21	10,230	20	0.20%	19,513
01/20	10,210	20	0.20%	15,272
01/17	10,190	40	0.39%	11,257
01/16	10,150	20	0.20%	20,488
01/15	10,130	15	-0.15%	22,675