일자	종가	등락	등락률(%)	거래량
02/03	19,190	120	-0.62%	28,166
01/31	19,310	10	-0.05%	40,196
01/24	19,320	230	-1.18%	19,061
01/23	19,550	170	-0.86%	16,670
01/22	19,720	40	-0.20%	13,031
01/21	19,760	150	0.76%	20,037
01/20	19,610	210	-1.06%	30,506
01/17	19,820	120	-0.60%	17,944
01/16	19,940	10	-0.05%	24,982
01/15	19,950	300	-1.48%	30,844