일자	종가	등락	등락률(%)	거래량
02/03	12,170	385	-3.07%	18,414
01/31	12,555	195	-1.53%	24,945
01/24	12,750	110	0.87%	19,865
01/23	12,640	235	-1.83%	29,864
01/22	12,875	175	1.38%	21,197
01/21	12,700	115	0.91%	21,422
01/20	12,585	105	-0.83%	30,008
01/17	12,690	30	0.24%	31,768
01/16	12,660	165	1.32%	44,809
01/15	12,495	20	0.16%	6,899