일자	종가	등락	등락률(%)	거래량
02/03	15,515	400	-2.51%	2,721
01/31	15,915	190	-1.18%	1,931
01/24	16,105	140	0.88%	2,528
01/23	15,965	195	-1.21%	2,281
01/22	16,160	180	1.13%	3,799
01/21	15,980	70	0.44%	1,772
01/20	15,910	30	-0.19%	2,117
01/17	15,940	60	-0.38%	2,384
01/16	16,000	240	1.52%	6,077
01/15	15,760	40	-0.25%	3,137