일자	종가	등락	등락률(%)	거래량
02/03	10,130	130	-1.27%	18,251
01/31	10,260	100	-0.97%	9,440
01/24	10,360	0	0.00%	6,657
01/23	10,360	10	0.10%	6,612
01/22	10,350	40	-0.38%	13,076
01/21	10,390	70	-0.67%	11,202
01/20	10,460	10	-0.10%	12,193
01/17	10,470	10	0.10%	15,690
01/16	10,460	10	0.10%	9,970
01/15	10,450	20	-0.19%	8,440