일자	종가	등락	등락률(%)	거래량
02/03	2,315	80	-3.34%	376,821
01/31	2,395	80	-3.23%	925,221
01/24	2,475	85	3.56%	456,922
01/23	2,390	15	0.63%	306,350
01/22	2,375	70	3.04%	583,117
01/21	2,305	35	-1.50%	199,091
01/20	2,340	40	1.74%	359,262
01/17	2,300	30	1.32%	258,114
01/16	2,270	20	0.89%	165,141
01/15	2,250	0	0.00%	142,019