일자	종가	등락	등락률(%)	거래량
02/03	11,965	490	-3.93%	1,847
01/31	12,455	10	0.08%	305
01/24	12,445	100	0.81%	415
01/23	12,345	55	-0.44%	242
01/22	12,400	150	1.22%	140
01/21	12,250	40	-0.33%	460
01/20	12,290	90	0.74%	876
01/17	12,200	0	0.00%	271
01/16	12,200	250	2.09%	336
01/15	11,950	90	-0.75%	410